27293 HSJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27293 HSJIANC@EC2506A (CALL)

Nominal

0.088 -0.004 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.092	12.960	1,350,000	320,000	0.400	800,000	0.092	550,000	0.090
23/01/2025	0.082	12.640	6,100,000	570,000	0.710	3,050,000	0.082	3,050,000	0.082
22/01/2025	0.088	12.720	5,200,000	570,000	0.710	2,600,000	0.088	2,600,000	0.088
21/01/2025	0.097	12.980	890,000	570,000	0.710	440,000	0.093	450,000	0.094
20/01/2025	0.095	12.940	3,400,000	560,000	0.700	1,700,000	0.096	1,700,000	0.096
17/01/2025	0.096	12.920	2,810,000	560,000	0.700	1,480,000	0.096	1,330,000	0.096
16/01/2025	0.098	12.940	3,550,000	710,000	0.890	1,800,000	0.096	1,750,000	0.097
15/01/2025	0.085	12.540	680,000	760,000	0.950	240,000	0.087	440,000	0.087
14/01/2025	0.091	12.760	1,780,000	560,000	0.700	940,000	0.090	840,000	0.089
13/01/2025	0.092	12.740	4,840,000	660,000	0.830	2,470,000	0.088	2,370,000	0.088
10/01/2025	0.094	12.700	2,030,000	760,000	0.950	890,000	0.097	990,000	0.097
09/01/2025	0.094	12.700	4,200,000	660,000	0.830	2,050,000	0.092	2,150,000	0.092
08/01/2025	0.091	12.540	2,980,000	560,000	0.700	1,490,000	0.090	1,490,000	0.090
07/01/2025	0.102	12.800	6,400,000	560,000	0.700	3,200,000	0.100	3,200,000	0.100
06/01/2025	0.101	12.640	8,000,000	560,000	0.700	4,000,000	0.105	4,000,000	0.106
03/01/2025	0.102	12.620	4,140,000	560,000	0.700	2,070,000	0.103	2,070,000	0.103
02/01/2025	0.092	12.380	0	560,000	0.700
31/12/2024	0.100	12.460	1,140,000	560,000	0.700	570,000	0.100	570,000	0.099
30/12/2024	0.102	12.540	800,000	560,000	0.700	400,000	0.102	400,000	0.101
27/12/2024	0.098	12.440	1,020,000	560,000	0.700	510,000	0.097	510,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.