27304 UB-HKEX@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27304 UB-HKEX@EC2610A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.027	407.800	0	40,000	0.040
28/07/2026	0.025	404.000	0	40,000	0.040
27/07/2026	0.025	400.400	0	40,000	0.040
24/07/2026	0.026	399.000	0	40,000	0.040
23/07/2026	0.029	406.200	60,000	40,000	0.040	30,000	0.030	30,000	0.030
22/07/2026	0.027	400.600	0	40,000	0.040
21/07/2026	0.026	399.600	0	40,000	0.040
20/07/2026	0.026	397.400	250,000	40,000	0.040	200,000	0.027	50,000	0.026
17/07/2026	0.025	391.000	300,000	190,000	0.190	150,000	0.027	150,000	0.028
16/07/2026	0.029	396.200	0	190,000	0.190
15/07/2026	0.029	393.400	1,040,000	190,000	0.190	520,000	0.029	520,000	0.029
14/07/2026	0.029	389.000	280,000	190,000	0.190	140,000	0.026	140,000	0.028
13/07/2026	0.031	387.600	0	190,000	0.190
10/07/2026	0.032	385.000	140,000	190,000	0.190	70,000	0.034	70,000	0.035
09/07/2026	0.028	380.400	0	190,000	0.190
08/07/2026	0.029	380.800	0	190,000	0.190
07/07/2026	0.023	375.800	0	190,000	0.190
06/07/2026	0.023	376.400	0	190,000	0.190
03/07/2026	0.023	375.000	0	190,000	0.190
02/07/2026	0.018	367.600	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.