Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27320 BP-SMIC@EC2505A (CALL)
Nominal 
1.180 +0.110 (+10.280%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 1.070 | 28.250 | 0 | 3,365,000 | 4.807 | ||||
| 06/11/2024 | 1.010 | 26.900 | 0 | 3,365,000 | 4.807 | ||||
| 05/11/2024 | 1.010 | 27.500 | 0 | 3,365,000 | 4.807 | ||||
| 04/11/2024 | 0.880 | 25.850 | 0 | 3,365,000 | 4.807 | ||||
| 01/11/2024 | 0.880 | 25.750 | 5,000 | 3,365,000 | 4.807 | ||||
| 31/10/2024 | 0.970 | 27.050 | 0 | 3,365,000 | 4.807 | ||||
| 30/10/2024 | 0.970 | 26.600 | 0 | 3,365,000 | 4.807 | ||||
| 29/10/2024 | 1.190 | 28.700 | 0 | 3,365,000 | 4.807 | ||||
| 28/10/2024 | 1.190 | 28.800 | 50,000 | 3,365,000 | 4.807 | ||||
| 25/10/2024 | 1.190 | 28.800 | 0 | 3,365,000 | 4.807 | ||||
| 24/10/2024 | 1.190 | 28.500 | 0 | 3,365,000 | 4.807 | ||||
| 23/10/2024 | 1.240 | 29.150 | 400,000 | 3,365,000 | 4.807 | ||||
| 22/10/2024 | 1.230 | 29.700 | 10,000 | 3,365,000 | 4.807 | ||||
| 21/10/2024 | 1.290 | 29.600 | 410,000 | 3,365,000 | 4.807 | ||||
| 18/10/2024 | 1.270 | 30.250 | 5,000 | 3,365,000 | 4.807 | ||||
| 17/10/2024 | 0.910 | 26.000 | 0 | 3,365,000 | 4.807 | ||||
| 16/10/2024 | 0.910 | 25.800 | 0 | 3,365,000 | 4.807 | ||||
| 15/10/2024 | 0.930 | 26.150 | 0 | 3,365,000 | 4.807 | ||||
| 14/10/2024 | 0.950 | 26.650 | 30,000 | 3,365,000 | 4.807 | ||||
| 10/10/2024 | 0.950 | 25.500 | 635,000 | 3,365,000 | 4.807 | 620,000 | 1.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |