27320 BP-SMIC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27320 BP-SMIC@EC2505A (CALL)

Nominal

1.300 +0.150 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.150	29.150	0	3,365,000	4.807
23/12/2024	1.150	29.100	15,000	3,365,000	4.807
20/12/2024	1.080	28.300	25,000	3,365,000	4.807
19/12/2024	0.860	26.150	5,000	3,365,000	4.807
18/12/2024	0.810	25.950	0	3,365,000	4.807
17/12/2024	0.770	25.250	15,000	3,365,000	4.807
16/12/2024	0.780	25.350	0	3,365,000	4.807
13/12/2024	0.840	25.900	410,000	3,365,000	4.807
12/12/2024	0.940	27.100	110,000	3,365,000	4.807
11/12/2024	0.950	26.800	0	3,365,000	4.807
10/12/2024	0.950	27.000	320,000	3,365,000	4.807
09/12/2024	0.980	27.550	0	3,365,000	4.807
06/12/2024	0.920	26.450	115,000	3,365,000	4.807
05/12/2024	0.880	26.100	0	3,365,000	4.807
04/12/2024	0.900	26.300	30,000	3,365,000	4.807
03/12/2024	0.850	26.000	185,000	3,365,000	4.807
02/12/2024	0.890	26.400	20,000	3,365,000	4.807
29/11/2024	0.850	26.000	0	3,365,000	4.807
28/11/2024	0.790	25.150	0	3,365,000	4.807
27/11/2024	0.810	25.700	230,000	3,365,000	4.807

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.