27330 GJCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27330 GJCNOOC@EC2504A (CALL)

Nominal

0.135 +0.004 (+3.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.131	18.980	20,725,000	1,745,000	2.493	10,010,000	0.136	10,715,000	0.135
06/01/2025	0.149	19.140	20,360,000	1,040,000	1.486	10,000,000	0.152	10,360,000	0.151
03/01/2025	0.153	19.020	21,250,000	680,000	0.971	10,820,000	0.164	10,430,000	0.164
02/01/2025	0.146	18.880	10,090,000	1,070,000	1.529	5,025,000	0.163	5,065,000	0.163
31/12/2024	0.165	19.120	10,025,000	1,030,000	1.471	5,000,000	0.162	5,025,000	0.161
30/12/2024	0.157	18.860	40,000	1,005,000	1.436	40,000	0.157
27/12/2024	0.154	18.680	10,215,000	1,045,000	1.493	5,100,000	0.158	5,115,000	0.158
24/12/2024	0.156	18.600	10,035,000	1,030,000	1.471	5,035,000	0.145	5,000,000	0.145
23/12/2024	0.145	18.300	20,550,000	1,065,000	1.521	10,300,000	0.139	10,250,000	0.139
20/12/2024	0.132	17.900	20,100,000	1,115,000	1.593	10,000,000	0.135	10,100,000	0.135
19/12/2024	0.139	18.120	20,040,000	1,015,000	1.450	10,000,000	0.147	10,040,000	0.147
18/12/2024	0.148	18.160	20,080,000	975,000	1.393	10,065,000	0.158	10,015,000	0.159
17/12/2024	0.155	18.120	30,165,000	1,025,000	1.464	15,165,000	0.149	15,000,000	0.149
16/12/2024	0.143	17.820	10,505,000	1,190,000	1.700	5,000,000	0.143	5,505,000	0.144
13/12/2024	0.142	17.680	20,200,000	685,000	0.979	10,200,000	0.144	10,000,000	0.144
12/12/2024	0.155	17.980	10,570,000	885,000	1.264	5,040,000	0.159	5,485,000	0.159
11/12/2024	0.156	17.860	10,080,000	440,000	0.629	5,000,000	0.151	5,080,000	0.151
10/12/2024	0.148	17.740	20,190,000	360,000	0.514	10,080,000	0.160	10,110,000	0.160
09/12/2024	0.163	18.040	10,025,000	330,000	0.471	5,010,000	0.159	5,015,000	0.159
06/12/2024	0.163	17.720	20,050,000	325,000	0.464	10,040,000	0.158	10,010,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.