27363 GJ-HKEX@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 GJ-HKEX@EC2609B (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.011	407.800	440,000	8,540,000	12.200	210,000	0.011
28/07/2026	0.010	404.000	4,230,000	8,750,000	12.500	4,030,000	0.010
27/07/2026	0.011	400.400	530,000	12,780,000	18.257	240,000	0.011
24/07/2026	0.010	399.000	2,110,000	13,020,000	18.600	1,710,000	0.010
23/07/2026	0.015	406.200	200,000	14,730,000	21.043
22/07/2026	0.011	400.600	560,000	14,730,000	21.043	540,000	0.012
21/07/2026	0.014	399.600	2,190,000	15,270,000	21.814
20/07/2026	0.012	397.400	1,600,000	15,270,000	21.814
17/07/2026	0.010	391.000	240,000	15,270,000	21.814
16/07/2026	0.014	396.200	3,730,000	15,270,000	21.814	430,000	0.015
15/07/2026	0.013	393.400	360,000	15,700,000	22.429
14/07/2026	0.015	389.000	100,000	15,700,000	22.429
13/07/2026	0.013	387.600	120,000	15,700,000	22.429
10/07/2026	0.017	385.000	7,320,000	15,700,000	22.429			5,000,000	0.016
09/07/2026	0.014	380.400	670,000	10,700,000	15.286
08/07/2026	0.015	380.800	2,280,000	10,700,000	15.286
07/07/2026	0.010	375.800	0	10,700,000	15.286
06/07/2026	0.010	376.400	1,190,000	10,700,000	15.286
03/07/2026	0.010	375.000	0	10,700,000	15.286
02/07/2026	0.010	367.600	0	10,700,000	15.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.