Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27367 HSALIBA@EP2502A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.012 | 82.900 | 0 | 6,721,000 | 9.600 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 6,721,000 | 9.600 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 6,721,000 | 9.600 | ||||
| 20/01/2025 | 0.012 | 84.550 | 0 | 6,721,000 | 9.600 | ||||
| 17/01/2025 | 0.012 | 80.750 | 0 | 6,721,000 | 9.600 | ||||
| 16/01/2025 | 0.012 | 80.450 | 0 | 6,721,000 | 9.600 | ||||
| 15/01/2025 | 0.012 | 79.950 | 13,000 | 6,721,000 | 9.600 | ||||
| 14/01/2025 | 0.014 | 79.950 | 750,000 | 6,721,000 | 9.600 | 100,000 | 0.017 | 550,000 | 0.018 |
| 13/01/2025 | 0.023 | 78.100 | 2,903,000 | 6,271,000 | 8.960 | 2,903,000 | 0.024 | ||
| 10/01/2025 | 0.015 | 79.600 | 0 | 3,368,000 | 4.810 | ||||
| 09/01/2025 | 0.014 | 80.600 | 403,000 | 3,368,000 | 4.810 | 403,000 | 0.012 | ||
| 08/01/2025 | 0.015 | 80.900 | 1,200,000 | 3,771,000 | 5.390 | 400,000 | 0.015 | 800,000 | 0.015 |
| 07/01/2025 | 0.015 | 81.400 | 802,000 | 3,371,000 | 4.820 | 502,000 | 0.014 | 300,000 | 0.016 |
| 06/01/2025 | 0.014 | 82.150 | 20,000 | 3,573,000 | 5.100 | 20,000 | 0.013 | ||
| 03/01/2025 | 0.014 | 82.600 | 629,000 | 3,593,000 | 5.130 | 629,000 | 0.012 | ||
| 02/01/2025 | 0.021 | 81.300 | 841,000 | 4,222,000 | 6.030 | 841,000 | 0.021 | ||
| 31/12/2024 | 0.015 | 82.400 | 210,000 | 3,381,000 | 4.830 | 200,000 | 0.014 | 10,000 | 0.015 |
| 30/12/2024 | 0.020 | 82.000 | 2,420,000 | 3,571,000 | 5.100 | 1,960,000 | 0.021 | 460,000 | 0.019 |
| 27/12/2024 | 0.020 | 82.350 | 3,419,000 | 5,071,000 | 7.240 | 1,152,000 | 0.022 | 2,267,000 | 0.020 |
| 24/12/2024 | 0.018 | 83.150 | 259,000 | 3,956,000 | 5.650 | 249,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |