27370 CIJDCOM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27370 CIJDCOM@EC2507A (CALL)

Nominal

0.475 -0.020 (-4.040%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.495	135.900	0	100,000	0.200
24/12/2024	0.540	140.900	0	100,000	0.200
23/12/2024	0.540	139.600	0	100,000	0.200
20/12/2024	0.540	137.400	0	100,000	0.200
19/12/2024	0.580	141.700	0	100,000	0.200
18/12/2024	0.600	144.000	0	100,000	0.200
17/12/2024	0.600	142.200	0	100,000	0.200
16/12/2024	0.610	144.000	0	100,000	0.200
13/12/2024	0.620	144.400	0	100,000	0.200
12/12/2024	0.670	147.800	0	100,000	0.200
11/12/2024	0.690	149.000	0	100,000	0.200
10/12/2024	0.720	153.300	0	100,000	0.200
09/12/2024	0.690	152.200	0	100,000	0.200
06/12/2024	0.590	146.600	0	100,000	0.200
05/12/2024	0.570	142.200	0	100,000	0.200
04/12/2024	0.580	142.400	0	100,000	0.200
03/12/2024	0.620	145.300	0	100,000	0.200
02/12/2024	0.620	147.300	0	100,000	0.200
29/11/2024	0.570	143.800	0	100,000	0.200
28/11/2024	0.570	142.200	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.