27375 CI-BILI@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27375 CI-BILI@EC2606B (CALL)

Nominal

0.029 -0.020 (-40.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		178.600	0
21/04/2026		189.500	0	80,000	0.110			76,000	0.049
20/04/2026		195.400	0	4,000	0.010	296,000	0.063	240,000	0.064
17/04/2026		195.000	0	60,000	0.090	198,000	0.060	178,000	0.068
16/04/2026		199.200	0	80,000	0.110	122,000	0.072	92,000	0.078
15/04/2026		193.700	0	110,000	0.160	714,000	0.071	814,000	0.065
14/04/2026		189.500	0	10,000	0.010	126,000	0.058	126,000	0.060
13/04/2026		186.600	0	10,000	0.010	150,000	0.049	150,000	0.050
10/04/2026		184.100	0	10,000	0.010	148,000	0.051	148,000	0.056
09/04/2026		186.500	0	10,000	0.010
08/04/2026		188.900	0	10,000	0.010	254,000	0.061	162,000	0.060
02/04/2026		178.500	0	102,000	0.150	8,000	0.045
01/04/2026		182.600	0	110,000	0.160	326,000	0.057	372,000	0.050
31/03/2026		170.700	0	64,000	0.090	28,000	0.039	54,000	0.034
30/03/2026		173.100	0	38,000	0.050	322,000	0.041	288,000	0.038
27/03/2026		179.400	0	72,000	0.100	236,000	0.057	298,000	0.053
26/03/2026		182.300	0	10,000	0.010	164,000	0.071
25/03/2026		186.200	0	174,000	0.250	350,000	0.073	524,000	0.076
24/03/2026		187.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.