27375 JP-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27375 JP-SMIC@EC2504A (CALL)

Nominal

1.460 +0.120 (+8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.340	29.150	0	10,000	0.014
23/12/2024	1.340	29.100	0	10,000	0.014
20/12/2024	1.280	28.300	0	10,000	0.014
19/12/2024	1.110	26.150	0	10,000	0.014
18/12/2024	1.080	25.950	0	10,000	0.014
17/12/2024	1.070	25.250	0	10,000	0.014
16/12/2024	1.070	25.350	0	10,000	0.014
13/12/2024	1.130	25.900	0	10,000	0.014
12/12/2024	1.220	27.100	0	10,000	0.014
11/12/2024	1.220	26.800	0	10,000	0.014
10/12/2024	1.220	27.000	0	10,000	0.014
09/12/2024	1.250	27.550	0	10,000	0.014
06/12/2024	1.190	26.450	0	10,000	0.014
05/12/2024	1.160	26.100	0	10,000	0.014
04/12/2024	1.160	26.300	0	10,000	0.014
03/12/2024	1.150	26.000	0	10,000	0.014
02/12/2024	1.150	26.400	0	10,000	0.014
29/11/2024	1.140	26.000	0	10,000	0.014
28/11/2024	1.110	25.150	0	10,000	0.014
27/11/2024	1.110	25.700	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.