27384 CTZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

0.162 +0.009 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.153	11.280	11,000,000	0	0.000	5,500,000	0.160	5,500,000	0.160
15/11/2024	0.159	11.340	8,720,000	0	0.000	4,360,000	0.153	4,360,000	0.152
14/11/2024	0.147	11.040	4,460,000	0	0.000	2,230,000	0.154	2,230,000	0.153
13/11/2024	0.164	11.440	4,510,000	0	0.000	2,255,000	0.163	2,255,000	0.163
12/11/2024	0.159	11.340	0	0	0.000
11/11/2024	0.185	11.940	0	0	0.000
08/11/2024	0.204	12.360	0	0	0.000
07/11/2024	0.217	12.640	0	0	0.000
06/11/2024	0.217	12.620	0	0	0.000
05/11/2024	0.243	13.180	0	0	0.000
04/11/2024	0.248	13.240	0	0	0.000
01/11/2024	0.260	13.420	0	0	0.000
31/10/2024	0.275	13.700	0	0	0.000
30/10/2024	0.280	13.960	0	0	0.000
29/10/2024	0.270	13.820	200,000	0	0.000	200,000	0.268
28/10/2024	0.270	13.620	0	200,000	0.290
25/10/2024	0.295	14.020	0	200,000	0.290
24/10/2024	0.295	14.240	50,000	200,000	0.290	50,000	0.285
23/10/2024	0.310	14.580	0	250,000	0.360
22/10/2024	0.295	14.100	0	250,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.