27400 MB-WPC @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27400 MB-WPC @EC2602A (CALL)

Nominal

0.405 -0.050 (-10.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.455	13.340	0	0	0.000
08/01/2025	0.455	13.340	0	0	0.000
07/01/2025	0.335	12.000	0	0	0.000
06/01/2025	0.350	12.080	50,000	0	0.000	50,000	0.345
03/01/2025	0.330	11.780	0	50,000	0.125
02/01/2025	0.335	11.840	0	50,000	0.125
31/12/2024	0.335	11.880	0	50,000	0.125
30/12/2024	0.335	11.820	0	50,000	0.125
27/12/2024	0.335	11.760	0	50,000	0.125
24/12/2024	0.335	11.600	0	50,000	0.125
23/12/2024	0.335	11.760	0	50,000	0.125
20/12/2024	0.305	11.340	0	50,000	0.125
19/12/2024	0.290	11.140	0	50,000	0.125
18/12/2024	0.295	11.240	0	50,000	0.125
17/12/2024	0.275	10.900	0	50,000	0.125
16/12/2024	0.290	11.120	0	50,000	0.125
13/12/2024	0.320	11.520	30,000	50,000	0.125	15,000	0.320	15,000	0.325
12/12/2024	0.335	11.660	0	50,000	0.125
11/12/2024	0.320	11.460	0	50,000	0.125
10/12/2024	0.310	11.340	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.