27413 BPXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27413 BPXIAMI@EC2601A (CALL)

Nominal

1.550 +0.190 (+13.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	1.360	34.000	56,000	156,000	0.260			56,000	1.360
31/12/2024	1.390	34.500	0	100,000	0.167
30/12/2024	1.380	34.450	0	100,000	0.167
27/12/2024	1.360	34.150	0	100,000	0.167
24/12/2024	1.250	32.750	0	100,000	0.167
23/12/2024	1.160	31.750	0	100,000	0.167
20/12/2024	1.160	31.650	100,000	100,000	0.167			100,000	1.190
19/12/2024	1.080	30.800	0	0	0.000
18/12/2024	1.070	30.800	0	0	0.000
17/12/2024	1.040	29.950	0	0	0.000
16/12/2024	1.070	30.350	0	0	0.000
13/12/2024	1.140	31.350	0	0	0.000
12/12/2024	1.140	31.600	0	0	0.000
11/12/2024	1.080	30.450	0	0	0.000
10/12/2024	1.100	30.950	0	0	0.000
09/12/2024	1.100	30.950	0	0	0.000
06/12/2024	0.980	29.900	0	0	0.000
05/12/2024	0.970	29.450	0	0	0.000
04/12/2024	0.950	29.100	6,000	0	0.000	6,000	0.950
03/12/2024	0.940	29.100	0	6,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.