27416 BPCNOOC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27416 BPCNOOC@EC2505B (CALL)

Nominal

0.075 +0.003 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.072	18.980	0	1,730,000	2.471
06/01/2025	0.080	19.140	0	1,730,000	2.471
03/01/2025	0.074	19.020	0	1,730,000	2.471
02/01/2025	0.069	18.880	0	1,730,000	2.471
31/12/2024	0.078	19.120	200,000	1,730,000	2.471	200,000	0.078
30/12/2024	0.071	18.860	10,000	1,930,000	2.757			10,000	0.071
27/12/2024	0.066	18.680	0	1,920,000	2.743
24/12/2024	0.066	18.600	880,000	1,920,000	2.743	440,000	0.065	390,000	0.061
23/12/2024	0.059	18.300	3,240,000	1,970,000	2.814	1,625,000	0.057	1,585,000	0.056
20/12/2024	0.050	17.900	1,825,000	2,010,000	2.871	915,000	0.052	910,000	0.053
19/12/2024	0.055	18.120	200,000	2,015,000	2.879	85,000	0.054	115,000	0.055
18/12/2024	0.061	18.160	215,000	1,985,000	2.836			215,000	0.069
17/12/2024	0.059	18.120	1,195,000	1,770,000	2.529	620,000	0.057	575,000	0.057
16/12/2024	0.053	17.820	400,000	1,815,000	2.593			400,000	0.058
13/12/2024	0.050	17.680	10,000	1,415,000	2.021	10,000	0.049
12/12/2024	0.063	17.980	850,000	1,425,000	2.036	370,000	0.064	480,000	0.065
11/12/2024	0.065	17.860	900,000	1,315,000	1.879	450,000	0.062	450,000	0.062
10/12/2024	0.063	17.740	325,000	1,315,000	1.879	160,000	0.074	165,000	0.066
09/12/2024	0.070	18.040	1,110,000	1,310,000	1.871	550,000	0.064	560,000	0.065
06/12/2024	0.068	17.720	2,160,000	1,300,000	1.857	1,060,000	0.066	1,100,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.