Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27420 GJALIBA@EC2507A (CALL)
Nominal 
0.117 +0.020 (+20.619%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.097 | 84.750 | 269,080,000 | 6,795,000 | 4.530 | 134,685,000 | 0.092 | 134,140,000 | 0.092 |
| 23/01/2025 | 0.088 | 82.900 | 362,305,000 | 7,340,000 | 4.893 | 181,325,000 | 0.094 | 180,660,000 | 0.094 |
| 22/01/2025 | 0.084 | 82.200 | 663,345,000 | 8,005,000 | 5.337 | 331,020,000 | 0.091 | 331,775,000 | 0.091 |
| 21/01/2025 | 0.102 | 84.800 | 396,195,000 | 7,250,000 | 4.833 | 197,475,000 | 0.104 | 198,365,000 | 0.104 |
| 20/01/2025 | 0.101 | 84.550 | 278,460,000 | 6,360,000 | 4.240 | 138,060,000 | 0.097 | 140,370,000 | 0.097 |
| 17/01/2025 | 0.075 | 80.750 | 511,805,000 | 4,050,000 | 2.700 | 255,980,000 | 0.073 | 255,775,000 | 0.073 |
| 16/01/2025 | 0.075 | 80.450 | 407,860,000 | 4,255,000 | 2.837 | 195,760,000 | 0.080 | 197,015,000 | 0.080 |
| 15/01/2025 | 0.073 | 79.950 | 452,600,000 | 3,000,000 | 2.000 | 226,100,000 | 0.072 | 226,400,000 | 0.072 |
| 14/01/2025 | 0.075 | 79.950 | 866,715,000 | 2,700,000 | 1.800 | 433,335,000 | 0.072 | 433,330,000 | 0.071 |
| 13/01/2025 | 0.069 | 78.100 | 135,000 | 2,705,000 | 1.803 | 135,000 | 0.068 | ||
| 10/01/2025 | 0.081 | 79.600 | 100,000 | 2,840,000 | 1.893 | 100,000 | 0.081 | ||
| 09/01/2025 | 0.086 | 80.600 | 20,000 | 2,940,000 | 1.960 | 20,000 | 0.086 | ||
| 08/01/2025 | 0.088 | 80.900 | 35,000 | 2,960,000 | 1.973 | 35,000 | 0.086 | ||
| 07/01/2025 | 0.093 | 81.400 | 0 | 2,995,000 | 1.997 | ||||
| 06/01/2025 | 0.098 | 82.150 | 0 | 2,995,000 | 1.997 | ||||
| 03/01/2025 | 0.102 | 82.600 | 25,000 | 2,995,000 | 1.997 | 20,000 | 0.105 | 5,000 | 0.102 |
| 02/01/2025 | 0.094 | 81.300 | 5,000 | 3,010,000 | 2.007 | 5,000 | 0.098 | ||
| 31/12/2024 | 0.103 | 82.400 | 0 | 3,015,000 | 2.010 | ||||
| 30/12/2024 | 0.098 | 82.000 | 10,000 | 3,015,000 | 2.010 | 5,000 | 0.098 | 5,000 | 0.099 |
| 27/12/2024 | 0.104 | 82.350 | 0 | 3,015,000 | 2.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |