Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27422 HSMTUAN@EP2509B (PUT)
Nominal 
0.093 +0.013 (+16.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.080 | 140.100 | 1,870,000 | 10,000 | 0.010 | 930,000 | 0.074 | 940,000 | 0.072 |
| 09/01/2025 | 0.073 | 144.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.072 | 1,030,000 | 0.071 |
| 08/01/2025 | 0.069 | 146.700 | 520,000 | 0 | 0.000 | 260,000 | 0.067 | 260,000 | 0.066 |
| 07/01/2025 | 0.065 | 148.700 | 840,000 | 0 | 0.000 | 420,000 | 0.065 | 420,000 | 0.065 |
| 06/01/2025 | 0.061 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.057 | 153.700 | 1,500,000 | 0 | 0.000 | 750,000 | 0.059 | 750,000 | 0.060 |
| 02/01/2025 | 0.064 | 150.600 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.069 | 2,300,000 | 0.069 |
| 31/12/2024 | 0.065 | 151.700 | 600,000 | 0 | 0.000 | 300,000 | 0.063 | 300,000 | 0.064 |
| 30/12/2024 | 0.066 | 152.800 | 1,810,000 | 0 | 0.000 | 980,000 | 0.065 | 830,000 | 0.065 |
| 27/12/2024 | 0.063 | 154.700 | 2,890,000 | 150,000 | 0.130 | 1,370,000 | 0.064 | 1,520,000 | 0.067 |
| 24/12/2024 | 0.065 | 155.100 | 460,000 | 0 | 0.000 | 230,000 | 0.065 | 230,000 | 0.064 |
| 23/12/2024 | 0.065 | 155.600 | 1,920,000 | 0 | 0.000 | 960,000 | 0.064 | 960,000 | 0.063 |
| 20/12/2024 | 0.059 | 158.600 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.059 | 3,260,000 | 0.060 |
| 19/12/2024 | 0.062 | 158.400 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.062 | 3,060,000 | 0.064 |
| 18/12/2024 | 0.061 | 160.100 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.061 | 1,370,000 | 0.062 |
| 17/12/2024 | 0.061 | 158.600 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.062 | 2,560,000 | 0.063 |
| 16/12/2024 | 0.061 | 159.600 | 640,000 | 0 | 0.000 | 320,000 | 0.060 | 320,000 | 0.061 |
| 13/12/2024 | 0.058 | 162.600 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.062 | 2,100,000 | 0.062 |
| 12/12/2024 | 0.059 | 168.900 | 2,980,000 | 100,000 | 0.080 | 1,490,000 | 0.059 | 1,390,000 | 0.059 |
| 11/12/2024 | 0.060 | 167.000 | 0 | 200,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |