Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27431 UBMTUAN@EP2509B (PUT)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.032 | 168.300 | 1,270,000 | 26,230,000 | 13.110 | 1,230,000 | 0.031 | ||
| 11/03/2025 | 0.030 | 171.600 | 30,990,000 | 27,460,000 | 13.730 | 26,360,000 | 0.032 | 1,510,000 | 0.033 |
| 10/03/2025 | 0.029 | 174.900 | 27,830,000 | 52,310,000 | 26.160 | 1,900,000 | 0.028 | 22,400,000 | 0.028 |
| 07/03/2025 | 0.029 | 183.500 | 5,340,000 | 31,810,000 | 15.900 | 2,130,000 | 0.028 | 2,260,000 | 0.028 |
| 06/03/2025 | 0.030 | 180.300 | 1,010,000 | 31,680,000 | 15.840 | 10,000 | 0.030 | 990,000 | 0.030 |
| 05/03/2025 | 0.033 | 171.500 | 10,820,000 | 30,700,000 | 15.350 | 1,240,000 | 0.034 | 7,110,000 | 0.034 |
| 04/03/2025 | 0.041 | 161.200 | 2,820,000 | 24,830,000 | 12.410 | 1,130,000 | 0.042 | 1,690,000 | 0.042 |
| 03/03/2025 | 0.042 | 162.600 | 1,870,000 | 24,270,000 | 12.130 | 870,000 | 0.042 | 990,000 | 0.041 |
| 28/02/2025 | 0.044 | 162.000 | 6,170,000 | 24,150,000 | 12.070 | 4,340,000 | 0.042 | 1,710,000 | 0.041 |
| 27/02/2025 | 0.037 | 172.800 | 7,830,000 | 26,780,000 | 13.390 | 3,090,000 | 0.039 | 4,680,000 | 0.038 |
| 26/02/2025 | 0.037 | 174.200 | 8,090,000 | 25,190,000 | 12.600 | 2,860,000 | 0.039 | 5,230,000 | 0.039 |
| 25/02/2025 | 0.048 | 158.600 | 2,000,000 | 22,820,000 | 11.410 | 1,700,000 | 0.047 | 200,000 | 0.044 |
| 24/02/2025 | 0.041 | 166.500 | 4,410,000 | 24,320,000 | 12.160 | 2,990,000 | 0.041 | 1,420,000 | 0.040 |
| 21/02/2025 | 0.044 | 162.900 | 9,300,000 | 25,890,000 | 12.950 | 3,840,000 | 0.045 | 5,340,000 | 0.044 |
| 20/02/2025 | 0.046 | 156.900 | 4,570,000 | 24,390,000 | 12.200 | 3,990,000 | 0.046 | 580,000 | 0.045 |
| 19/02/2025 | 0.038 | 167.700 | 5,610,000 | 27,800,000 | 13.900 | 3,040,000 | 0.039 | 2,520,000 | 0.039 |
| 18/02/2025 | 0.038 | 172.900 | 4,460,000 | 28,320,000 | 14.160 | 1,200,000 | 0.040 | 3,210,000 | 0.040 |
| 17/02/2025 | 0.043 | 168.900 | 2,230,000 | 26,310,000 | 13.150 | 1,370,000 | 0.043 | 860,000 | 0.042 |
| 14/02/2025 | 0.040 | 169.900 | 22,790,000 | 26,820,000 | 13.410 | 10,610,000 | 0.041 | 11,940,000 | 0.040 |
| 13/02/2025 | 0.046 | 159.700 | 53,480,000 | 25,490,000 | 12.750 | 31,090,000 | 0.044 | 21,540,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |