27443 HSCP&CC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27443 HSCP&CC@EC2503A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.019	4.370	0	11,298,000	16.140
23/12/2024	0.018	4.310	100,000	11,298,000	16.140	100,000	0.016
20/12/2024	0.020	4.250	0	11,398,000	16.280
19/12/2024	0.020	4.290	0	11,398,000	16.280
18/12/2024	0.020	4.300	0	11,398,000	16.280
17/12/2024	0.020	4.280	0	11,398,000	16.280
16/12/2024	0.020	4.280	0	11,398,000	16.280
13/12/2024	0.020	4.260	0	11,398,000	16.280
12/12/2024	0.022	4.320	200,000	11,398,000	16.280			200,000	0.022
11/12/2024	0.020	4.300	0	11,198,000	16.000
10/12/2024	0.023	4.330	200,000	11,198,000	16.000	100,000	0.030	100,000	0.028
09/12/2024	0.025	4.390	0	11,198,000	16.000
06/12/2024	0.023	4.310	0	11,198,000	16.000
05/12/2024	0.022	4.260	100,000	11,198,000	16.000	100,000	0.024
04/12/2024	0.025	4.310	3,290,000	11,298,000	16.140	1,346,000	0.025	1,894,000	0.025
03/12/2024	0.019	4.220	18,000	10,750,000	15.360	18,000	0.018
02/12/2024	0.020	4.160	0	10,768,000	15.380
29/11/2024	0.020	4.160	414,000	10,768,000	15.380			414,000	0.020
28/11/2024	0.021	4.170	380,000	10,354,000	14.790	380,000	0.021
27/11/2024	0.027	4.180	10,000,000	10,734,000	15.330			10,000,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.