Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27444 CTCP&CC@EC2503A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.014 | 4.290 | 0 | 5,114,000 | 7.310 | ||||
| 10/01/2025 | 0.014 | 4.340 | 0 | 5,114,000 | 7.310 | ||||
| 09/01/2025 | 0.014 | 4.400 | 0 | 5,114,000 | 7.310 | ||||
| 08/01/2025 | 0.014 | 4.430 | 0 | 5,114,000 | 7.310 | ||||
| 07/01/2025 | 0.014 | 4.410 | 0 | 5,114,000 | 7.310 | ||||
| 06/01/2025 | 0.014 | 4.450 | 0 | 5,114,000 | 7.310 | ||||
| 03/01/2025 | 0.014 | 4.440 | 0 | 5,114,000 | 7.310 | ||||
| 02/01/2025 | 0.014 | 4.430 | 610,000 | 5,114,000 | 7.310 | 610,000 | 0.013 | ||
| 31/12/2024 | 0.019 | 4.450 | 550,000 | 5,724,000 | 8.180 | 550,000 | 0.019 | ||
| 30/12/2024 | 0.016 | 4.380 | 0 | 5,174,000 | 7.390 | ||||
| 27/12/2024 | 0.017 | 4.390 | 120,000 | 5,174,000 | 7.390 | 120,000 | 0.017 | ||
| 24/12/2024 | 0.016 | 4.370 | 190,000 | 5,054,000 | 7.220 | 190,000 | 0.015 | ||
| 23/12/2024 | 0.014 | 4.310 | 190,000 | 5,244,000 | 7.490 | 190,000 | 0.014 | ||
| 20/12/2024 | 0.014 | 4.250 | 0 | 5,054,000 | 7.220 | ||||
| 19/12/2024 | 0.015 | 4.290 | 0 | 5,054,000 | 7.220 | ||||
| 18/12/2024 | 0.016 | 4.300 | 0 | 5,054,000 | 7.220 | ||||
| 17/12/2024 | 0.016 | 4.280 | 0 | 5,054,000 | 7.220 | ||||
| 16/12/2024 | 0.016 | 4.280 | 0 | 5,054,000 | 7.220 | ||||
| 13/12/2024 | 0.016 | 4.260 | 200,000 | 5,054,000 | 7.220 | 200,000 | 0.015 | ||
| 12/12/2024 | 0.022 | 4.320 | 2,120,000 | 5,254,000 | 7.510 | 2,120,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 14:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |