27445 CTALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27445 CTALIBA@EC2507A (CALL)

Nominal

0.183 -0.038 (-17.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024		90.550	0
11/11/2024		94.100	0	340,000	0.490	3,645,000	0.218	3,595,000	0.218
08/11/2024		94.000	0	390,000	0.560	2,335,000	0.239	2,335,000	0.240
07/11/2024		95.650	0	390,000	0.560	15,000	0.229	20,000	0.225
06/11/2024		94.400	0	385,000	0.550	1,130,000	0.242	1,060,000	0.245
05/11/2024		98.400	0	455,000	0.650	2,765,000	0.244	2,865,000	0.245
04/11/2024		96.050	0	355,000	0.510	2,270,000	0.240	2,270,000	0.240
01/11/2024		95.000	0	355,000	0.510	7,195,000	0.228	7,250,000	0.229
31/10/2024		94.550	0	300,000	0.430	8,445,000	0.245	8,445,000	0.245
30/10/2024		95.850	0	300,000	0.430	8,980,000	0.244	8,980,000	0.244
29/10/2024		97.550	0	300,000	0.430	705,000	0.270	805,000	0.270
28/10/2024		96.650	0	200,000	0.290	2,760,000	0.248	2,760,000	0.247
25/10/2024		95.350	0	200,000	0.290	20,675,000	0.243	20,875,000	0.243
24/10/2024		94.150	0	0	0.000	13,135,000	0.228	13,135,000	0.228
23/10/2024		97.300	0	0	0.000
22/10/2024		97.250	0	0	0.000
21/10/2024		97.800	0	0	0.000
18/10/2024		100.500	0	0	0.000
17/10/2024		98.500	0	0	0.000
16/10/2024		98.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.