27450 SG-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27450 SG-SMIC@EC2509A (CALL)

Nominal

1.290 +0.180 (+16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.110	29.150	0	125,000	0.125
23/12/2024	1.110	29.100	0	125,000	0.125
20/12/2024	1.070	28.300	30,000	125,000	0.125	30,000	1.010
19/12/2024	0.880	26.150	0	155,000	0.155
18/12/2024	0.840	25.950	0	155,000	0.155
17/12/2024	0.820	25.250	0	155,000	0.155
16/12/2024	0.820	25.350	0	155,000	0.155
13/12/2024	0.870	25.900	5,000	155,000	0.155			5,000	0.880
12/12/2024	0.950	27.100	0	150,000	0.150
11/12/2024	0.950	26.800	20,000	150,000	0.150			20,000	0.950
10/12/2024	0.960	27.000	0	130,000	0.130
09/12/2024	0.980	27.550	0	130,000	0.130
06/12/2024	0.920	26.450	0	130,000	0.130
05/12/2024	0.890	26.100	0	130,000	0.130
04/12/2024	0.890	26.300	0	130,000	0.130
03/12/2024	0.890	26.000	0	130,000	0.130
02/12/2024	0.890	26.400	0	130,000	0.130
29/11/2024	0.890	26.000	65,000	130,000	0.130	35,000	0.840	30,000	0.840
28/11/2024	0.830	25.150	0	135,000	0.135
27/11/2024	0.850	25.700	0	135,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.