27452 BPPETCH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27452 BPPETCH@EC2504A (CALL)

Nominal

0.137 +0.028 (+25.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.109	5.470	0	1,170,000	2.925
14/11/2024	0.109	5.460	50,000	1,170,000	2.925			50,000	0.110
13/11/2024	0.125	5.550	0	1,120,000	2.800
12/11/2024	0.122	5.530	6,000	1,120,000	2.800			6,000	0.130
11/11/2024	0.142	5.660	2,100,000	1,114,000	2.785	1,300,000	0.130	800,000	0.141
08/11/2024	0.182	5.720	6,000	1,614,000	4.035			6,000	0.180
07/11/2024	0.202	5.820	0	1,608,000	4.020
06/11/2024	0.203	5.790	32,000	1,608,000	4.020			32,000	0.244
05/11/2024	0.248	5.980	500,000	1,576,000	3.940			500,000	0.247
04/11/2024	0.226	5.890	0	1,076,000	2.690
01/11/2024	0.226	5.900	800,000	1,076,000	2.690			800,000	0.225
31/10/2024	0.209	5.840	0	276,000	0.690
30/10/2024	0.207	5.790	46,000	276,000	0.690	26,000	0.226	20,000	0.222
29/10/2024	0.216	5.810	1,800,000	282,000	0.705	1,800,000	0.210
28/10/2024	0.255	5.940	10,000	2,082,000	5.205			10,000	0.255
25/10/2024	0.300	6.030	30,000	2,072,000	5.180			30,000	0.305
24/10/2024	0.310	6.060	0	2,042,000	5.105
23/10/2024	0.310	6.080	0	2,042,000	5.105
22/10/2024	0.295	6.040	0	2,042,000	5.105
21/10/2024	0.295	6.000	0	2,042,000	5.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.