27456 CTPOMRT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27456 CTPOMRT@EC2508A (CALL)

Nominal

0.650 -0.040 (-5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.650	86.950	0	10,000	0.010
23/12/2024	0.690	88.900	0	10,000	0.010
20/12/2024	0.770	94.350	0	10,000	0.010
19/12/2024	0.770	94.750	0	10,000	0.010
18/12/2024	0.770	94.700	0	10,000	0.010
17/12/2024	0.770	94.200	0	10,000	0.010
16/12/2024	0.770	95.250	0	10,000	0.010
13/12/2024	0.760	92.950	0	10,000	0.010
12/12/2024	0.760	93.600	0	10,000	0.010
11/12/2024	0.760	92.100	0	10,000	0.010
10/12/2024	0.760	92.800	0	10,000	0.010
09/12/2024	0.760	94.250	0	10,000	0.010
06/12/2024	0.750	93.250	0	10,000	0.010
05/12/2024	0.700	89.700	0	10,000	0.010
04/12/2024	0.720	90.450	0	10,000	0.010
03/12/2024	0.740	92.450	0	10,000	0.010
02/12/2024	0.740	92.350	0	10,000	0.010
29/11/2024	0.700	89.850	10,000	10,000	0.010	10,000	0.700
28/11/2024	0.700	89.300	0	20,000	0.030
27/11/2024	0.700	89.250	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.