27469 JPCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27469 JPCSHCL@EC2509A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.520	12.500	0	30,000	0.043
01/11/2024	0.520	12.460	0	30,000	0.043
31/10/2024	0.435	11.540	0	30,000	0.043
30/10/2024	0.425	11.340	0	30,000	0.043
29/10/2024	0.455	11.680	0	30,000	0.043
28/10/2024	0.465	11.740	500,000	30,000	0.043	500,000	0.470
25/10/2024	0.485	11.920	0	530,000	0.757
24/10/2024	0.490	11.940	0	530,000	0.757
23/10/2024	0.490	11.960	0	530,000	0.757
22/10/2024	0.490	11.980	0	530,000	0.757
21/10/2024	0.465	11.660	0	530,000	0.757
18/10/2024	0.465	11.700	40,000	530,000	0.757	40,000	0.423
17/10/2024	0.430	11.300	0	570,000	0.814
16/10/2024	0.460	11.540	0	570,000	0.814
15/10/2024	0.465	11.560	0	570,000	0.814
14/10/2024	0.495	11.880	285,000	570,000	0.814	142,500	0.503	142,500	0.497
10/10/2024	0.490	11.840	130,000	570,000	0.814	55,000	0.505	75,000	0.496
09/10/2024	0.440	11.340	1,147,500	550,000	0.786	605,000	0.469	522,500	0.463
08/10/2024	0.540	12.300	25,000	632,500	0.904	22,500	0.527	2,500	0.560
07/10/2024	0.440	12.171	122,500	652,500	0.932	10,000	0.435	112,500	0.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.