27472 UBCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 UBCSHCL@EC2509A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.520	12.500	0	0	0.000
01/11/2024	0.520	12.460	0	0	0.000
31/10/2024	0.425	11.540	0	0	0.000
30/10/2024	0.415	11.340	0	0	0.000
29/10/2024	0.445	11.680	0	0	0.000
28/10/2024	0.450	11.740	0	0	0.000
25/10/2024	0.470	11.920	0	0	0.000
24/10/2024	0.470	11.940	0	0	0.000
23/10/2024	0.470	11.960	0	0	0.000
22/10/2024	0.460	11.980	0	0	0.000
21/10/2024	0.435	11.660	0	0	0.000
18/10/2024	0.440	11.700	0	0	0.000
17/10/2024	0.405	11.300	0	0	0.000
16/10/2024	0.425	11.540	0	0	0.000
15/10/2024	0.420	11.560	0	0	0.000
14/10/2024	0.445	11.880	0	0	0.000
10/10/2024	0.445	11.840	0	0	0.000
09/10/2024	0.415	11.340	0	0	0.000
08/10/2024	0.500	12.300	0	0	0.000
07/10/2024	0.445	12.171	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.