27474 UBZIJIN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27474 UBZIJIN@EC2503A (CALL)

Nominal

0.108 +0.006 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.102	14.720	0	80,000	0.130
14/11/2024	0.089	14.420	0	80,000	0.130
13/11/2024	0.113	14.980	100,000	80,000	0.130	50,000	0.118	50,000	0.120
12/11/2024	0.127	15.120	0	80,000	0.130
11/11/2024	0.174	15.820	0	80,000	0.130
08/11/2024	0.222	16.420	0	80,000	0.130
07/11/2024	0.214	16.380	0	80,000	0.130
06/11/2024	0.232	16.660	0	80,000	0.130
05/11/2024	0.275	17.220	0	80,000	0.130
04/11/2024	0.245	16.820	0	80,000	0.130
01/11/2024	0.250	16.920	0	80,000	0.130
31/10/2024	0.239	16.580	10,000	80,000	0.130	10,000	0.238
30/10/2024	0.244	16.640	0	90,000	0.150
29/10/2024	0.250	16.860	0	90,000	0.150
28/10/2024	0.248	16.680	0	90,000	0.150
25/10/2024	0.265	16.840	0	90,000	0.150
24/10/2024	0.270	16.900	0	90,000	0.150
23/10/2024	0.305	17.340	10,000	90,000	0.150	10,000	0.310
22/10/2024	0.290	17.200	430,000	100,000	0.170	430,000	0.298
21/10/2024	0.315	17.400	450,000	530,000	0.880			450,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.