27475 HSCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27475 HSCSHCL@EC2509A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.520	12.500	0	72,500	0.120
01/11/2024	0.520	12.460	152,500	72,500	0.120	75,000	0.518	62,500	0.501
31/10/2024	0.430	11.540	270,000	85,000	0.140	135,000	0.440	135,000	0.432
30/10/2024	0.405	11.340	5,000	85,000	0.140	5,000	0.400
29/10/2024	0.415	11.680	3,625,000	90,000	0.150	1,812,500	0.445	1,812,500	0.449
28/10/2024	0.440	11.740	0	90,000	0.150
25/10/2024	0.440	11.920	140,000	90,000	0.150	75,000	0.440	65,000	0.445
24/10/2024	0.445	11.940	0	100,000	0.170
23/10/2024	0.445	11.960	530,000	100,000	0.170	265,000	0.445	265,000	0.449
22/10/2024	0.450	11.980	5,000	100,000	0.170			5,000	0.450
21/10/2024	0.405	11.660	3,455,000	95,000	0.160	1,712,500	0.443	1,715,000	0.454
18/10/2024	0.395	11.700	1,480,000	92,500	0.150	740,000	0.382	740,000	0.375
17/10/2024	0.375	11.300	227,500	92,500	0.150	112,500	0.385	115,000	0.393
16/10/2024	0.395	11.540	1,015,000	90,000	0.150	507,500	0.412	507,500	0.420
15/10/2024	0.410	11.560	0	90,000	0.150
14/10/2024	0.415	11.880	55,000	90,000	0.150			55,000	0.421
10/10/2024	0.395	11.840	0	35,000	0.060
09/10/2024	0.345	11.340	107,500	35,000	0.060	87,500	0.334
08/10/2024	0.440	12.300	19,327,500	122,500	0.200	9,597,500	0.465	9,620,000	0.466
07/10/2024	0.385	12.171	100,000	100,000	0.170			100,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.