27482 CIPINAN@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27482 CIPINAN@EP2507A (PUT)

Nominal

0.065 -0.005 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.070	43.500	0	60,000	0.150
23/01/2025	0.076	42.750	0	60,000	0.150
22/01/2025	0.076	41.950	0	60,000	0.150
21/01/2025	0.075	43.150	0	60,000	0.150
20/01/2025	0.075	42.700	0	60,000	0.150
17/01/2025	0.085	41.700	0	60,000	0.150
16/01/2025	0.085	41.700	0	60,000	0.150
15/01/2025	0.089	41.150	0	60,000	0.150
14/01/2025	0.085	41.400	2,000,000	60,000	0.150	2,000,000	0.084
13/01/2025	0.092	40.950	0	2,060,000	5.150
10/01/2025	0.092	41.000	0	2,060,000	5.150
09/01/2025	0.071	42.800	0	2,060,000	5.150
08/01/2025	0.070	43.050	0	2,060,000	5.150
07/01/2025	0.070	43.250	0	2,060,000	5.150
06/01/2025	0.063	43.900	0	2,060,000	5.150
03/01/2025	0.063	44.050	100,000	2,060,000	5.150	100,000	0.063
02/01/2025	0.061	44.200	0	2,160,000	5.400
31/12/2024	0.046	46.050	0	2,160,000	5.400
30/12/2024	0.046	46.350	0	2,160,000	5.400
27/12/2024	0.046	46.350	0	2,160,000	5.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.