Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27485 BI-CMOB@EC2503A (CALL)
Nominal 
0.027 +0.001 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.026 | 74.850 | 650,000 | 2,730,000 | 3.900 | 250,000 | 0.032 | 400,000 | 0.027 |
| 22/01/2025 | 0.029 | 75.000 | 175,000 | 2,580,000 | 3.686 | 175,000 | 0.031 | ||
| 21/01/2025 | 0.037 | 75.400 | 140,000 | 2,405,000 | 3.436 | 140,000 | 0.033 | ||
| 20/01/2025 | 0.040 | 75.400 | 110,000 | 2,265,000 | 3.236 | 110,000 | 0.044 | ||
| 17/01/2025 | 0.040 | 75.100 | 200,000 | 2,375,000 | 3.393 | 200,000 | 0.038 | ||
| 16/01/2025 | 0.044 | 75.350 | 60,000 | 2,175,000 | 3.107 | 30,000 | 0.038 | 30,000 | 0.038 |
| 15/01/2025 | 0.035 | 74.500 | 770,000 | 2,175,000 | 3.107 | 240,000 | 0.035 | ||
| 14/01/2025 | 0.032 | 74.300 | 120,000 | 2,415,000 | 3.450 | ||||
| 13/01/2025 | 0.034 | 74.150 | 1,680,000 | 2,415,000 | 3.450 | 370,000 | 0.034 | 1,210,000 | 0.031 |
| 10/01/2025 | 0.042 | 74.800 | 215,000 | 1,575,000 | 2.250 | 215,000 | 0.046 | ||
| 09/01/2025 | 0.054 | 75.250 | 450,000 | 1,360,000 | 1.943 | 450,000 | 0.055 | ||
| 08/01/2025 | 0.062 | 75.300 | 130,000 | 910,000 | 1.300 | 130,000 | 0.060 | ||
| 07/01/2025 | 0.057 | 75.600 | 4,560,000 | 780,000 | 1.114 | 2,265,000 | 0.054 | 2,295,000 | 0.043 |
| 06/01/2025 | 0.059 | 75.900 | 100,000 | 750,000 | 1.071 | 100,000 | 0.061 | ||
| 03/01/2025 | 0.061 | 75.850 | 385,000 | 850,000 | 1.214 | 385,000 | 0.062 | ||
| 02/01/2025 | 0.057 | 75.600 | 1,845,000 | 1,235,000 | 1.764 | 800,000 | 0.065 | 1,005,000 | 0.051 |
| 31/12/2024 | 0.082 | 76.600 | 1,050,000 | 1,030,000 | 1.471 | 570,000 | 0.082 | 480,000 | 0.079 |
| 30/12/2024 | 0.088 | 76.150 | 1,780,000 | 1,120,000 | 1.600 | 950,000 | 0.084 | 830,000 | 0.083 |
| 27/12/2024 | 0.083 | 76.000 | 2,000,000 | 1,240,000 | 1.771 | 980,000 | 0.084 | 1,020,000 | 0.092 |
| 24/12/2024 | 0.094 | 76.050 | 1,205,000 | 1,200,000 | 1.714 | 645,000 | 0.091 | 560,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |