27496 CTTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27496 CTTENCT@EP2510A (PUT)

Nominal

0.092 -0.011 (-10.680%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.103	401.000	0	0	0.000
14/11/2024	0.101	403.400	0	0	0.000
13/11/2024	0.138	403.800	0	0	0.000
12/11/2024	0.141	403.800	0	0	0.000
11/11/2024	0.131	413.200	0	0	0.000
08/11/2024	0.118	420.800	0	0	0.000
07/11/2024	0.113	428.400	0	0	0.000
06/11/2024	0.119	419.800	0	0	0.000
05/11/2024	0.098	427.800	140,000	0	0.000	70,000	0.108	70,000	0.110
04/11/2024	0.106	419.000	0	0	0.000
01/11/2024	0.106	419.200	480,000	0	0.000	240,000	0.101	240,000	0.101
31/10/2024	0.110	404.600	480,000	0	0.000	240,000	0.102	240,000	0.099
30/10/2024	0.106	411.000	780,000	0	0.000	390,000	0.102	390,000	0.102
29/10/2024	0.100	418.400	0	0	0.000
28/10/2024	0.099	417.200	0	0	0.000
25/10/2024	0.097	421.000	200,000	0	0.000	100,000	0.097	100,000	0.094
24/10/2024	0.097	422.000	0	0	0.000
23/10/2024	0.093	428.200	400,000	0	0.000	200,000	0.096	200,000	0.098
22/10/2024	0.100	421.600	2,300,000	0	0.000	1,150,000	0.100	1,150,000	0.101
21/10/2024	0.102	421.000	1,400,000	0	0.000	700,000	0.106	700,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.