Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27499 CTAKESO@EC2508A (CALL)
Nominal 
0.104 -0.005 (-4.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.109 | 71.600 | 8,170,000 | 27,240,000 | 68.100 | 7,510,000 | 0.115 | 600,000 | 0.112 |
| 11/03/2025 | 0.112 | 70.600 | 7,590,000 | 34,150,000 | 85.380 | 6,120,000 | 0.118 | 1,410,000 | 0.119 |
| 10/03/2025 | 0.112 | 69.800 | 19,330,000 | 38,860,000 | 97.150 | 500,000 | 0.106 | 18,790,000 | 0.107 |
| 07/03/2025 | 0.113 | 72.900 | 1,450,000 | 20,570,000 | 51.430 | 870,000 | 0.118 | 530,000 | 0.116 |
| 06/03/2025 | 0.113 | 71.900 | 2,810,000 | 20,910,000 | 52.280 | 1,590,000 | 0.111 | 1,210,000 | 0.119 |
| 05/03/2025 | 0.123 | 73.450 | 2,490,000 | 21,290,000 | 53.230 | 30,000 | 0.122 | 2,360,000 | 0.123 |
| 04/03/2025 | 0.120 | 72.800 | 370,000 | 18,960,000 | 47.400 | 110,000 | 0.114 | 250,000 | 0.111 |
| 03/03/2025 | 0.112 | 71.400 | 2,550,000 | 18,820,000 | 47.050 | 1,760,000 | 0.128 | 790,000 | 0.126 |
| 28/02/2025 | 0.127 | 72.950 | 4,820,000 | 19,790,000 | 49.480 | 1,440,000 | 0.130 | 2,900,000 | 0.127 |
| 27/02/2025 | 0.138 | 75.200 | 4,040,000 | 18,330,000 | 45.830 | 2,120,000 | 0.134 | 1,450,000 | 0.139 |
| 26/02/2025 | 0.133 | 73.800 | 1,560,000 | 19,000,000 | 47.500 | 700,000 | 0.130 | 660,000 | 0.126 |
| 25/02/2025 | 0.126 | 71.400 | 4,570,000 | 19,040,000 | 47.600 | 510,000 | 0.124 | 3,890,000 | 0.125 |
| 24/02/2025 | 0.111 | 68.650 | 200,000 | 15,660,000 | 39.150 | 90,000 | 0.111 | 110,000 | 0.109 |
| 21/02/2025 | 0.113 | 68.950 | 3,240,000 | 15,640,000 | 39.100 | 1,900,000 | 0.112 | 1,010,000 | 0.114 |
| 20/02/2025 | 0.098 | 64.100 | 1,460,000 | 16,530,000 | 41.330 | 1,410,000 | 0.101 | 50,000 | 0.100 |
| 19/02/2025 | 0.098 | 62.650 | 3,300,000 | 17,890,000 | 44.730 | 560,000 | 0.100 | 2,730,000 | 0.098 |
| 18/02/2025 | 0.087 | 59.850 | 10,000 | 15,720,000 | 39.300 | 10,000 | 0.087 | ||
| 17/02/2025 | 0.088 | 59.250 | 660,000 | 15,710,000 | 39.280 | 660,000 | 0.088 | ||
| 14/02/2025 | 0.092 | 60.200 | 790,000 | 15,050,000 | 37.630 | 360,000 | 0.085 | 420,000 | 0.090 |
| 13/02/2025 | 0.077 | 56.050 | 830,000 | 14,990,000 | 37.480 | 130,000 | 0.082 | 690,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |