27500 CTCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.510 +0.010 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.500	12.500	0	70,000	0.100
01/11/2024	0.500	12.460	692,500	70,000	0.100	345,000	0.480	347,500	0.472
31/10/2024	0.410	11.540	840,000	67,500	0.100	612,500	0.413	227,500	0.421
30/10/2024	0.405	11.340	0	452,500	0.650
29/10/2024	0.440	11.680	45,000	452,500	0.650	22,500	0.450	22,500	0.455
28/10/2024	0.445	11.740	215,000	452,500	0.650	107,500	0.450	107,500	0.450
25/10/2024	0.465	11.920	150,000	452,500	0.650	75,000	0.475	75,000	0.480
24/10/2024	0.465	11.940	255,000	452,500	0.650	127,500	0.459	127,500	0.458
23/10/2024	0.465	11.960	0	452,500	0.650
22/10/2024	0.465	11.980	745,000	452,500	0.650	372,500	0.462	372,500	0.470
21/10/2024	0.440	11.660	1,165,000	452,500	0.650	582,500	0.467	582,500	0.469
18/10/2024	0.440	11.700	385,000	452,500	0.650	192,500	0.415	192,500	0.410
17/10/2024	0.400	11.300	25,000	452,500	0.650	25,000	0.425
16/10/2024	0.415	11.540	0	477,500	0.680
15/10/2024	0.415	11.560	0	477,500	0.680
14/10/2024	0.415	11.880	0	477,500	0.680
10/10/2024	0.360	11.840	0	477,500	0.680
09/10/2024	0.360	11.340	0	477,500	0.680
08/10/2024	0.425	12.300	1,492,500	477,500	0.680	1,437,500	0.404
07/10/2024	0.305	12.171	0	1,915,000	2.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.