27522 GJJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27522 GJJDCOM@EC2512A (CALL)

Nominal

0.305 -0.005 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.310	135.900	0	85,000	0.121
24/12/2024	0.340	140.900	0	85,000	0.121
23/12/2024	0.330	139.600	0	85,000	0.121
20/12/2024	0.330	137.400	0	85,000	0.121
19/12/2024	0.355	141.700	0	85,000	0.121
18/12/2024	0.360	144.000	0	85,000	0.121
17/12/2024	0.360	142.200	0	85,000	0.121
16/12/2024	0.370	144.000	0	85,000	0.121
13/12/2024	0.370	144.400	0	85,000	0.121
12/12/2024	0.400	147.800	0	85,000	0.121
11/12/2024	0.410	149.000	0	85,000	0.121
10/12/2024	0.430	153.300	0	85,000	0.121
09/12/2024	0.415	152.200	0	85,000	0.121
06/12/2024	0.370	146.600	0	85,000	0.121
05/12/2024	0.350	142.200	0	85,000	0.121
04/12/2024	0.355	142.400	0	85,000	0.121
03/12/2024	0.375	145.300	0	85,000	0.121
02/12/2024	0.380	147.300	0	85,000	0.121
29/11/2024	0.355	143.800	0	85,000	0.121
28/11/2024	0.355	142.200	40,000	85,000	0.121			40,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.