27532 HUGEELY@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27532 HUGEELY@EP2612A (PUT)

Nominal

0.103 -0.005 (-4.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	0	0.000	2,690,000	0.107	2,685,000	0.107
28/07/2026			0	5,000	0.012	750,000	0.137	600,000	0.139
27/07/2026			0	155,000	0.388	945,000	0.144	725,000	0.146
24/07/2026			0	375,000	0.938	1,495,000	0.144	1,835,000	0.144
23/07/2026			0	35,000	0.088	900,000	0.174	930,000	0.176
22/07/2026			0	5,000	0.012	750,000	0.181	755,000	0.185
21/07/2026			0	0	0.000	990,000	0.167	945,000	0.169
20/07/2026			0	45,000	0.112	675,000	0.169	720,000	0.174
17/07/2026			0	0	0.000	750,000	0.156	750,000	0.154
16/07/2026			0	0	0.000	960,000	0.149	950,000	0.149
15/07/2026			0	10,000	0.025	450,000	0.185	450,000	0.184
14/07/2026			0	10,000	0.025	505,000	0.181	495,000	0.183
13/07/2026			0	20,000	0.050	640,000	0.181	600,000	0.184
10/07/2026			0	60,000	0.150	900,000	0.169	875,000	0.172
09/07/2026			0	85,000	0.213	830,000	0.182	915,000	0.180
08/07/2026			0	0	0.000	1,050,000	0.150	1,050,000	0.146
07/07/2026			0	0	0.000	625,000	0.173	600,000	0.168
06/07/2026			0	25,000	0.062	1,140,000	0.180	1,140,000	0.184
03/07/2026			0	25,000	0.062	980,000	0.214	930,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.