27544 JPSPDRG@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27544 JPSPDRG@EP2512A (PUT)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.026	2,086.000	125,000	18,335,000	45.838			125,000	0.026
11/03/2025	0.028	2,068.000	1,600,000	18,210,000	45.525			1,600,000	0.028
10/03/2025	0.027	2,085.000	120,000	16,610,000	41.525	20,000	0.027	100,000	0.026
07/03/2025	0.026	2,092.000	4,100,000	16,530,000	41.325	2,100,000	0.026	1,985,000	0.028
06/03/2025	0.025	2,086.000	17,500	16,645,000	41.613	17,500	0.025
05/03/2025	0.025	2,092.000	3,030,000	16,662,500	41.656	3,000,000	0.025	30,000	0.025
04/03/2025	0.026	2,078.000	2,197,500	19,632,500	49.081			2,097,500	0.027
03/03/2025	0.031	2,051.000	817,500	17,535,000	43.838	600,000	0.030	217,500	0.030
28/02/2025	0.030	2,050.000	250,000	17,917,500	44.794	50,000	0.030	200,000	0.029
27/02/2025	0.027	2,071.000	1,147,500	17,767,500	44.419	537,500	0.027	610,000	0.027
26/02/2025	0.025	2,088.000	1,180,000	17,695,000	44.238			1,040,000	0.025
25/02/2025	0.023	2,102.000	0	16,655,000	41.638
24/02/2025	0.023	2,110.000	200,000	16,655,000	41.638			200,000	0.024
21/02/2025	0.024	2,098.000	520,000	16,455,000	41.137	500,000	0.023	20,000	0.024
20/02/2025	0.022	2,119.000	730,000	16,935,000	42.338			730,000	0.023
19/02/2025	0.024	2,104.000	27,500	16,205,000	40.512			27,500	0.024
18/02/2025	0.026	2,088.000	610,000	16,177,500	40.444	610,000	0.026
17/02/2025	0.028	2,086.000	1,720,000	16,787,500	41.969	200,000	0.028	1,475,000	0.028
14/02/2025	0.024	2,103.000	20,000	15,512,500	38.781			20,000	0.025
13/02/2025	0.026	2,095.000	225,000	15,492,500	38.731	100,000	0.027	125,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.