27545 JPSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27545 JPSPDRG@EC2510A (CALL)

Nominal

0.102 +0.003 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		1,930.500	0
10/01/2025		1,922.000	0	8,797,500	14.663	127,500	0.097	20,000	0.099
09/01/2025		1,911.500	0	8,905,000	14.842	110,000	0.092	167,500	0.094
08/01/2025		1,903.000	0	8,847,500	14.746	60,000	0.090
07/01/2025		1,893.000	0	8,907,500	14.846
06/01/2025		1,884.000	0	8,907,500	14.846	80,000	0.088	110,000	0.088
03/01/2025		1,906.000	0	8,877,500	14.796	1,670,000	0.094	100,000	0.096
02/01/2025		1,890.500	0	10,447,500	17.412			650,000	0.087
31/12/2024		1,868.000	0	9,797,500	16.329			50,000	0.080
30/12/2024		1,874.500	0	9,747,500	16.246			40,000	0.086
27/12/2024		1,887.500	0	9,707,500	16.179	105,000	0.088
24/12/2024		1,876.000	0	9,812,500	16.354	23,902,500	0.085	23,805,000	0.085
23/12/2024		1,890.000	0	9,910,000	16.517	300,000	0.088	165,000	0.090
20/12/2024		1,868.500	0	10,045,000	16.742	25,807,500	0.081	26,272,500	0.081
19/12/2024		1,880.000	0	9,580,000	15.967	18,130,000	0.086	18,787,500	0.086
18/12/2024		1,898.500	0	8,922,500	14.871	45,000	0.098	22,500	0.098
17/12/2024		1,905.000	0	8,945,000	14.908			112,500	0.101
16/12/2024		1,905.500	0	8,832,500	14.721	26,832,500	0.103	27,215,000	0.103
13/12/2024		1,927.000	0	8,450,000	14.083	25,000	0.115	287,500	0.118
12/12/2024		1,951.000	0	8,187,500	13.646	380,000	0.128	315,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.