27545 JPSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27545 JPSPDRG@EC2510A (CALL)

Nominal

0.095 -0.019 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.114	1,872.000	3,665,000	1,417,500	2.362	1,802,500	0.116	1,862,500	0.116
12/11/2024	0.112	1,863.000	36,550,000	1,357,500	2.262	18,070,000	0.122	18,480,000	0.122
11/11/2024	0.142	1,914.000	52,500	947,500	1.579	52,500	0.143
08/11/2024	0.154	1,930.000	165,000	1,000,000	1.667	115,000	0.157	50,000	0.157
07/11/2024	0.144	1,912.500	262,500	1,065,000	1.775	117,500	0.138	145,000	0.141
06/11/2024	0.175	1,956.000	90,000	1,037,500	1.729	87,500	0.179	2,500	0.170
05/11/2024	0.181	1,963.000	50,000	1,122,500	1.871	2,500	0.176	47,500	0.180
04/11/2024	0.185	1,964.000	16,125,000	1,077,500	1.796	8,035,000	0.185	8,090,000	0.185
01/11/2024	0.195	1,973.500	31,292,500	1,022,500	1.704	15,610,000	0.196	15,682,500	0.196
31/10/2024	0.215	1,996.000	15,900,000	950,000	1.583	7,967,500	0.218	7,932,500	0.218
30/10/2024	0.218	2,000.000	235,000	985,000	1.642	120,000	0.220	115,000	0.219
29/10/2024	0.203	1,976.000	29,657,500	990,000	1.650	13,805,000	0.205	13,852,500	0.205
28/10/2024	0.198	1,965.500	24,125,000	942,500	1.571	12,002,500	0.197	12,122,500	0.197
25/10/2024	0.192	1,956.000	32,055,000	822,500	1.371	16,050,000	0.194	16,005,000	0.194
24/10/2024	0.197	1,961.500	21,845,000	867,500	1.446	10,900,000	0.192	10,945,000	0.192
23/10/2024	0.209	1,977.000	32,100,000	822,500	1.371	16,100,000	0.203	16,000,000	0.203
22/10/2024	0.202	1,963.500	322,500	922,500	1.538	207,500	0.201	115,000	0.201
21/10/2024	0.207	1,966.000	14,692,500	1,015,000	1.692	7,202,500	0.202	7,490,000	0.202
18/10/2024	0.193	1,942.000	250,000	727,500	1.213			250,000	0.196
17/10/2024	0.184	1,928.000	21,700,000	477,500	0.796	10,800,000	0.183	10,900,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.