27551 UB-TRIP@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27551 UB-TRIP@EP2504A (PUT)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.032	498.000	0	1,775,000	1.770
09/01/2025	0.032	504.500	0	1,775,000	1.770
08/01/2025	0.031	510.500	50,000	1,775,000	1.770	50,000	0.032
07/01/2025	0.034	507.500	30,000	1,825,000	1.820	30,000	0.035
06/01/2025	0.030	520.500	0	1,855,000	1.850
03/01/2025	0.033	516.500	80,000	1,855,000	1.850	80,000	0.036
02/01/2025	0.032	520.000	350,000	1,935,000	1.930	350,000	0.031
31/12/2024	0.025	540.000	410,000	2,285,000	2.280	210,000	0.025	200,000	0.026
30/12/2024	0.028	535.500	420,000	2,295,000	2.300	200,000	0.029	200,000	0.027
27/12/2024	0.022	559.000	0	2,295,000	2.300
24/12/2024	0.023	561.000	1,000,000	2,295,000	2.300	1,000,000	0.023
23/12/2024	0.024	560.500	0	3,295,000	3.290
20/12/2024	0.026	555.000	0	3,295,000	3.290
19/12/2024	0.026	555.500	1,505,000	3,295,000	3.290	255,000	0.026	1,250,000	0.026
18/12/2024	0.022	571.500	200,000	2,300,000	2.300	200,000	0.021
17/12/2024	0.026	561.000	300,000	2,500,000	2.500	300,000	0.027
16/12/2024	0.028	562.000	420,000	2,800,000	2.800	120,000	0.028	300,000	0.028
13/12/2024	0.028	569.000	995,000	2,620,000	2.620	995,000	0.028
12/12/2024	0.024	586.000	1,185,000	3,615,000	3.620			1,185,000	0.024
11/12/2024	0.031	561.500	555,000	2,430,000	2.430	380,000	0.028	175,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.