27552 JP-TRIP@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27552 JP-TRIP@EP2504A (PUT)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.032	498.000	170,000	575,000	0.821	170,000	0.032
09/01/2025	0.030	504.500	0	745,000	1.064
08/01/2025	0.030	510.500	0	745,000	1.064
07/01/2025	0.030	507.500	0	745,000	1.064
06/01/2025	0.029	520.500	0	745,000	1.064
03/01/2025	0.029	516.500	0	745,000	1.064
02/01/2025	0.028	520.000	0	745,000	1.064
31/12/2024	0.025	540.000	0	745,000	1.064
30/12/2024	0.025	535.500	500,000	745,000	1.064	500,000	0.025
27/12/2024	0.022	559.000	0	1,245,000	1.779
24/12/2024	0.023	561.000	0	1,245,000	1.779
23/12/2024	0.023	560.500	0	1,245,000	1.779
20/12/2024	0.023	555.000	0	1,245,000	1.779
19/12/2024	0.023	555.500	80,000	1,245,000	1.779	80,000	0.023
18/12/2024	0.023	571.500	0	1,325,000	1.893
17/12/2024	0.025	561.000	0	1,325,000	1.893
16/12/2024	0.025	562.000	100,000	1,325,000	1.893	100,000	0.025
13/12/2024	0.023	569.000	0	1,425,000	2.036
12/12/2024	0.022	586.000	5,000	1,425,000	2.036	5,000	0.022
11/12/2024	0.027	561.500	285,000	1,430,000	2.043	280,000	0.022	5,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.