27573 GJALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27573 GJALIBA@EC2504B (CALL)

Nominal

0.670 -0.050 (-6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.720	134.800	0	77,970,000	51.980
11/03/2025	0.720	133.600	0	77,970,000	51.980
10/03/2025	0.730	134.500	0	77,970,000	51.980
07/03/2025	0.820	140.000	5,000	77,970,000	51.980
06/03/2025	0.850	140.800	60,000	77,970,000	51.980
05/03/2025	0.620	129.900	0	77,970,000	51.980
04/03/2025	0.610	127.800	6,215,000	77,970,000	51.980
03/03/2025	0.660	130.400	300,000	77,970,000	51.980
28/02/2025	0.610	127.500	2,325,000	77,970,000	51.980
27/02/2025	0.740	135.700	30,000	77,970,000	51.980
26/02/2025	0.770	136.900	0	77,970,000	51.980
25/02/2025	0.660	130.600	205,000	77,970,000	51.980
24/02/2025	0.770	135.700	0	77,970,000	51.980
21/02/2025	0.810	138.500	1,920,000	77,970,000	51.980	200,000	0.670
20/02/2025	0.470	120.900	9,885,000	78,170,000	52.113	625,000	0.478
19/02/2025	0.520	124.100	200,000	78,795,000	52.530
18/02/2025	0.580	126.300	655,000	78,795,000	52.530
17/02/2025	0.495	122.200	125,000	78,795,000	52.530
14/02/2025	0.520	124.100	575,000	78,795,000	52.530
13/02/2025	0.400	116.700	5,610,000	78,795,000	52.530	2,340,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.