Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27595 JP-HSI @EP2503F (PUT)
Nominal 
0.114 +0.010 (+9.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.104 | 19,240.890 | 40,560,000 | 82,540,000 | 27.513 | 16,120,000 | 0.101 | 16,470,000 | 0.100 |
| 08/01/2025 | 0.102 | 19,279.840 | 60,740,000 | 82,190,000 | 27.397 | 27,780,000 | 0.106 | 25,850,000 | 0.103 |
| 07/01/2025 | 0.094 | 19,447.580 | 666,620,000 | 84,120,000 | 28.040 | 337,060,000 | 0.087 | 322,900,000 | 0.086 |
| 06/01/2025 | 0.079 | 19,688.290 | 1,082,510,000 | 98,280,000 | 32.760 | 539,240,000 | 0.079 | 540,350,000 | 0.079 |
| 03/01/2025 | 0.079 | 19,760.270 | 1,223,890,000 | 97,170,000 | 32.390 | 602,320,000 | 0.081 | 611,090,000 | 0.081 |
| 02/01/2025 | 0.088 | 19,623.320 | 792,770,000 | 88,400,000 | 29.467 | 404,930,000 | 0.079 | 378,500,000 | 0.078 |
| 31/12/2024 | 0.063 | 20,059.950 | 552,160,000 | 114,830,000 | 38.277 | 274,140,000 | 0.064 | 276,110,000 | 0.064 |
| 30/12/2024 | 0.065 | 20,041.420 | 672,400,000 | 112,860,000 | 37.620 | 330,700,000 | 0.064 | 339,950,000 | 0.064 |
| 27/12/2024 | 0.067 | 20,090.460 | 450,570,000 | 103,610,000 | 34.537 | 224,550,000 | 0.067 | 220,660,000 | 0.067 |
| 24/12/2024 | 0.067 | 20,098.290 | 1,048,480,000 | 107,500,000 | 35.833 | 518,190,000 | 0.070 | 525,260,000 | 0.070 |
| 23/12/2024 | 0.078 | 19,883.130 | 30,890,000 | 100,430,000 | 33.477 | 11,410,000 | 0.080 | 16,380,000 | 0.079 |
| 20/12/2024 | 0.086 | 19,720.700 | 36,760,000 | 95,460,000 | 31.820 | 15,980,000 | 0.085 | 16,760,000 | 0.086 |
| 19/12/2024 | 0.085 | 19,752.510 | 53,390,000 | 94,680,000 | 31.560 | 29,130,000 | 0.090 | 22,540,000 | 0.087 |
| 18/12/2024 | 0.079 | 19,864.550 | 1,226,420,000 | 101,270,000 | 33.757 | 607,400,000 | 0.080 | 613,380,000 | 0.080 |
| 17/12/2024 | 0.086 | 19,700.480 | 2,853,730,000 | 95,290,000 | 31.763 | 1,418,290,000 | 0.087 | 1,424,830,000 | 0.087 |
| 16/12/2024 | 0.087 | 19,795.490 | 1,448,080,000 | 88,750,000 | 29.583 | 719,990,000 | 0.083 | 719,440,000 | 0.083 |
| 13/12/2024 | 0.082 | 19,971.240 | 1,451,570,000 | 89,300,000 | 29.767 | 725,440,000 | 0.077 | 717,780,000 | 0.077 |
| 12/12/2024 | 0.072 | 20,397.050 | 1,283,850,000 | 96,960,000 | 32.320 | 638,830,000 | 0.078 | 643,730,000 | 0.078 |
| 11/12/2024 | 0.080 | 20,155.050 | 2,771,390,000 | 92,060,000 | 30.687 | 1,382,720,000 | 0.070 | 1,381,480,000 | 0.070 |
| 10/12/2024 | 0.078 | 20,311.280 | 1,347,740,000 | 93,300,000 | 31.100 | 669,220,000 | 0.066 | 671,370,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |