27618 DSTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27618 DSTENCT@EC2504A (CALL)

Nominal

0.108 +0.004 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.104	401.000	100,000	310,000	0.775	50,000	0.107	50,000	0.103
14/11/2024	0.111	403.400	1,120,000	310,000	0.775	1,120,000	0.106
13/11/2024	0.112	403.800	10,000	1,430,000	3.575
12/11/2024	0.115	403.800	190,000	1,430,000	3.575			180,000	0.118
11/11/2024	0.174	413.200	0	1,250,000	3.125
08/11/2024	0.174	420.800	940,000	1,250,000	3.125			940,000	0.174
07/11/2024	0.182	428.400	0	310,000	0.775
06/11/2024	0.164	419.800	0	310,000	0.775
05/11/2024	0.178	427.800	0	310,000	0.775
04/11/2024	0.160	419.000	0	310,000	0.775
01/11/2024	0.162	419.200	130,000	310,000	0.775	100,000	0.154
31/10/2024	0.134	404.600	110,000	410,000	1.025			110,000	0.138
30/10/2024	0.146	411.000	0	300,000	0.750
29/10/2024	0.163	418.400	0	300,000	0.750
28/10/2024	0.168	417.200	0	300,000	0.750
25/10/2024	0.179	421.000	0	300,000	0.750
24/10/2024	0.179	422.000	0	300,000	0.750
23/10/2024	0.197	428.200	100,000	300,000	0.750			100,000	0.203
22/10/2024	0.181	421.600	0	200,000	0.500
21/10/2024	0.181	421.000	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.