27619 MS-BYD @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27619 MS-BYD @EP2505A (PUT)

Nominal

0.058 -0.009 (-13.433%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.058	273.800	200,000	5,000	0.006	200,000	0.055
23/12/2024	0.067	269.600	0	205,000	0.256
20/12/2024	0.073	267.000	0	205,000	0.256
19/12/2024	0.073	268.600	200,000	205,000	0.256			200,000	0.084
18/12/2024	0.072	269.800	0	5,000	0.006
17/12/2024	0.079	266.600	0	5,000	0.006
16/12/2024	0.089	262.200	1,545,000	5,000	0.006	1,545,000	0.079
13/12/2024	0.079	268.600	1,665,000	1,550,000	1.938	270,000	0.073	1,395,000	0.079
12/12/2024	0.061	280.000	475,000	425,000	0.531	475,000	0.065
11/12/2024	0.068	273.400	850,000	900,000	1.125	250,000	0.066	600,000	0.068
10/12/2024	0.071	272.400	2,915,000	550,000	0.688	1,440,000	0.064	1,475,000	0.066
09/12/2024	0.055	273.800	782,500	515,000	0.644	342,500	0.066	440,000	0.062
06/12/2024	0.070	266.000	9,057,500	417,500	0.522	4,277,500	0.074	4,555,000	0.075
05/12/2024	0.095	255.800	415,000	140,000	0.175	227,500	0.098	187,500	0.096
04/12/2024	0.083	260.400	2,310,000	180,000	0.225	1,187,500	0.085	1,122,500	0.085
03/12/2024	0.081	262.400	3,787,500	245,000	0.306	3,105,000	0.081	482,500	0.083
02/12/2024	0.085	259.800	6,695,000	2,867,500	3.584	1,547,500	0.082	4,170,000	0.080
29/11/2024	0.105	253.600	17,330,000	245,000	0.306	8,650,000	0.108	8,680,000	0.108
28/11/2024	0.110	252.200	4,460,000	215,000	0.269	2,110,000	0.113	2,250,000	0.112
27/11/2024	0.093	259.000	5,917,500	75,000	0.094	3,102,500	0.109	2,810,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.