Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27623 MSALIBA@EC2507A (CALL)
Nominal 
0.106 +0.011 (+11.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.106 | 83.150 | 6,200,000 | 5,290,000 | 5.878 | 5,150,000 | 0.106 | 650,000 | 0.107 |
| 23/12/2024 | 0.095 | 81.000 | 1,355,000 | 9,790,000 | 10.878 | 205,000 | 0.096 | 1,150,000 | 0.091 |
| 20/12/2024 | 0.091 | 80.100 | 9,570,000 | 8,845,000 | 9.828 | 2,995,000 | 0.092 | 6,375,000 | 0.091 |
| 19/12/2024 | 0.106 | 82.950 | 1,880,000 | 5,465,000 | 6.072 | 525,000 | 0.103 | 1,355,000 | 0.102 |
| 18/12/2024 | 0.112 | 84.050 | 1,205,000 | 4,635,000 | 5.150 | 800,000 | 0.112 | 405,000 | 0.111 |
| 17/12/2024 | 0.109 | 83.400 | 2,630,000 | 5,030,000 | 5.589 | 950,000 | 0.104 | 1,680,000 | 0.104 |
| 16/12/2024 | 0.110 | 84.350 | 4,835,000 | 4,300,000 | 4.778 | 1,565,000 | 0.109 | 3,050,000 | 0.109 |
| 13/12/2024 | 0.123 | 85.750 | 3,500,000 | 2,815,000 | 3.128 | 1,460,000 | 0.125 | 2,035,000 | 0.125 |
| 12/12/2024 | 0.140 | 88.000 | 5,760,000 | 2,240,000 | 2.489 | 2,905,000 | 0.139 | 2,735,000 | 0.139 |
| 11/12/2024 | 0.128 | 86.200 | 1,575,000 | 2,410,000 | 2.678 | 590,000 | 0.134 | 985,000 | 0.133 |
| 10/12/2024 | 0.132 | 86.600 | 5,160,000 | 2,015,000 | 2.239 | 2,705,000 | 0.151 | 2,455,000 | 0.150 |
| 09/12/2024 | 0.131 | 86.900 | 2,820,000 | 2,265,000 | 2.517 | 1,535,000 | 0.122 | 1,285,000 | 0.103 |
| 06/12/2024 | 0.108 | 83.950 | 1,470,000 | 2,515,000 | 2.794 | 970,000 | 0.109 | 500,000 | 0.096 |
| 05/12/2024 | 0.096 | 81.950 | 880,000 | 2,985,000 | 3.317 | 200,000 | 0.098 | 680,000 | 0.097 |
| 04/12/2024 | 0.111 | 84.000 | 3,850,000 | 2,505,000 | 2.783 | 1,900,000 | 0.108 | 1,950,000 | 0.108 |
| 03/12/2024 | 0.112 | 84.450 | 900,000 | 2,455,000 | 2.728 | 450,000 | 0.104 | 450,000 | 0.104 |
| 02/12/2024 | 0.108 | 84.000 | 1,140,000 | 2,455,000 | 2.728 | 585,000 | 0.115 | 555,000 | 0.115 |
| 29/11/2024 | 0.105 | 83.650 | 4,420,000 | 2,485,000 | 2.761 | 2,410,000 | 0.108 | 2,010,000 | 0.107 |
| 28/11/2024 | 0.104 | 83.400 | 1,870,000 | 2,885,000 | 3.206 | 730,000 | 0.104 | 1,140,000 | 0.104 |
| 27/11/2024 | 0.117 | 85.000 | 950,000 | 2,475,000 | 2.750 | 600,000 | 0.108 | 350,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |