27651 MB-LEAP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27651 MB-LEAP@EC2608A (CALL)

Nominal

0.142 -0.039 (-21.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.181	42.180	5,000	380,000	0.954	5,000	0.177
28/07/2026	0.114	38.520	0	385,000	0.966
27/07/2026	0.089	37.140	0	385,000	0.966
24/07/2026	0.061	36.340	0	385,000	0.966
23/07/2026	0.061	34.640	0	385,000	0.966
22/07/2026	0.048	33.460	75,000	385,000	0.966	75,000	0.045
21/07/2026	0.086	35.320	0	460,000	1.154
20/07/2026	0.086	34.920	0	460,000	1.154
17/07/2026	0.094	35.140	250,000	460,000	1.154	250,000	0.095
16/07/2026	0.125	37.240	250,000	710,000	1.782			250,000	0.135
15/07/2026	0.106	36.060	0	460,000	1.154
14/07/2026	0.106	36.300	0	460,000	1.154
13/07/2026	0.106	36.380	250,000	460,000	1.154	100,000	0.103	50,000	0.119
10/07/2026	0.131	37.740	600,000	510,000	1.280	200,000	0.128	275,000	0.124
09/07/2026	0.109	35.340	0	435,000	1.092
08/07/2026	0.131	36.880	0	435,000	1.092
07/07/2026	0.153	38.220	0	435,000	1.092
06/07/2026	0.163	39.220	430,000	435,000	1.092	400,000	0.157
03/07/2026	0.130	36.760	7,060,000	835,000	2.095	3,110,000	0.123	3,840,000	0.124
02/07/2026	0.108	34.900	16,110,000	105,000	0.263	8,800,000	0.117	7,310,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.