27653 JPCCOAL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27653 JPCCOAL@EC2609A (CALL)

Nominal

0.033 -0.014 (-29.787%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.047	13.540	170,000	560,000	0.800	55,000	0.050	115,000	0.047
29/05/2026	0.027	12.640	320,000	500,000	0.714	160,000	0.026	160,000	0.025
28/05/2026	0.025	12.400	0	500,000	0.714
27/05/2026	0.026	12.430	245,000	500,000	0.714	245,000	0.025
26/05/2026	0.025	12.450	435,000	745,000	1.064	95,000	0.025	340,000	0.024
22/05/2026	0.025	12.200	0	500,000	0.714
21/05/2026	0.027	12.420	550,000	500,000	0.714	275,000	0.028	265,000	0.029
20/05/2026	0.036	12.840	10,000	510,000	0.729			10,000	0.041
19/05/2026	0.038	12.890	0	500,000	0.714
18/05/2026	0.041	12.990	170,000	500,000	0.714	85,000	0.034	85,000	0.032
15/05/2026	0.032	12.600	0	500,000	0.714
14/05/2026	0.032	12.500	0	500,000	0.714
13/05/2026	0.033	12.510	0	500,000	0.714
12/05/2026	0.038	12.660	0	500,000	0.714
11/05/2026	0.039	12.680	0	500,000	0.714
08/05/2026	0.045	12.850	0	500,000	0.714
07/05/2026	0.048	12.970	0	500,000	0.714
06/05/2026	0.072	13.660	38,300,000	500,000	0.714	19,000,000	0.071	19,300,000	0.071
05/05/2026	0.099	14.310	0	200,000	0.286
04/05/2026	0.106	14.440	0	200,000	0.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.