27669 BIBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27669 BIBAIDU@EC2512A (CALL)

Nominal

0.126 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.126	119.800	0	39,875,000	56.964
22/12/2025	0.126	120.300	0	39,875,000	56.964
19/12/2025	0.126	118.800	0	39,875,000	56.964
18/12/2025	0.126	117.600	280,000	39,875,000	56.964
17/12/2025	0.133	118.600	25,000	39,875,000	56.964
16/12/2025	0.115	116.600	190,000	39,875,000	56.964
15/12/2025	0.134	118.700	315,000	39,875,000	56.964
12/12/2025	0.203	126.000	1,075,000	39,875,000	56.964
11/12/2025	0.185	123.800	140,000	39,875,000	56.964
10/12/2025	0.183	123.600	20,000	39,875,000	56.964
09/12/2025	0.162	121.400	1,825,000	39,875,000	56.964
08/12/2025	0.206	125.800	7,545,000	39,875,000	56.964			500,000	0.213
05/12/2025	0.171	121.600	19,800,000	39,375,000	56.250
04/12/2025	0.113	115.800	1,135,000	39,375,000	56.250
03/12/2025	0.104	114.600	275,000	39,375,000	56.250
02/12/2025	0.115	115.700	150,000	39,375,000	56.250
01/12/2025	0.110	115.600	50,000	39,375,000	56.250
28/11/2025	0.101	113.800	35,000	39,375,000	56.250
27/11/2025	0.095	112.700	1,350,000	39,375,000	56.250
26/11/2025	0.112	114.500	420,000	39,375,000	56.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.