27674 JPCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27674 JPCLIFE@EC2507A (CALL)

Nominal

0.112 -0.033 (-22.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.145	13.700	330,000	7,085,000	10.121	150,000	0.156	180,000	0.157
08/01/2025	0.153	13.840	610,000	7,055,000	10.079	260,000	0.150	150,000	0.151
07/01/2025	0.161	13.980	100,000	7,165,000	10.236			100,000	0.161
06/01/2025	0.166	13.980	0	7,065,000	10.093
03/01/2025	0.168	14.040	120,000	7,065,000	10.093			120,000	0.175
02/01/2025	0.173	13.980	80,000	6,945,000	9.921			80,000	0.178
31/12/2024	0.222	14.680	40,000	6,865,000	9.807	40,000	0.233
30/12/2024	0.233	14.780	0	6,905,000	9.864
27/12/2024	0.231	14.700	165,000	6,905,000	9.864	65,000	0.231	95,000	0.223
24/12/2024	0.244	14.860	210,000	6,875,000	9.821	210,000	0.245
23/12/2024	0.228	14.660	1,165,000	7,085,000	10.121	515,000	0.229	615,000	0.232
20/12/2024	0.226	14.520	180,000	6,985,000	9.979	85,000	0.233	75,000	0.226
19/12/2024	0.226	14.540	155,000	6,995,000	9.993	50,000	0.229	90,000	0.226
18/12/2024	0.242	14.760	380,000	6,955,000	9.936	190,000	0.249	180,000	0.244
17/12/2024	0.225	14.560	635,000	6,965,000	9.950	315,000	0.236	320,000	0.235
16/12/2024	0.228	14.620	570,000	6,960,000	9.943			570,000	0.232
13/12/2024	0.260	14.880	155,000	6,390,000	9.129			155,000	0.280
12/12/2024	0.330	15.600	40,000	6,235,000	8.907	20,000	0.331	20,000	0.330
11/12/2024	0.320	15.400	20,000	6,235,000	8.907			20,000	0.331
10/12/2024	0.355	15.700	350,000	6,215,000	8.879	350,000	0.416

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.