27684 GJCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27684 GJCLIFE@EC2507A (CALL)

Nominal

0.176 +0.029 (+19.728%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.147	14.040	21,540,000	1,065,000	1.521	10,490,000	0.177	10,945,000	0.178
22/01/2025	0.130	13.700	145,000	610,000	0.871			85,000	0.142
21/01/2025	0.150	14.000	32,740,000	525,000	0.750	16,300,000	0.145	16,400,000	0.145
20/01/2025	0.140	13.780	32,915,000	425,000	0.607	16,380,000	0.154	16,535,000	0.154
17/01/2025	0.137	13.680	33,525,000	270,000	0.386	16,845,000	0.118	16,660,000	0.118
16/01/2025	0.122	13.460	32,320,000	455,000	0.650	16,220,000	0.128	16,100,000	0.128
15/01/2025	0.110	13.220	32,570,000	575,000	0.821	16,140,000	0.113	16,430,000	0.112
14/01/2025	0.119	13.280	36,985,000	285,000	0.407	18,400,000	0.103	18,585,000	0.103
13/01/2025	0.102	13.000	32,000,000	100,000	0.143	16,000,000	0.103	16,000,000	0.103
10/01/2025	0.115	13.100	0	100,000	0.143
09/01/2025	0.150	13.700	0	100,000	0.143
08/01/2025	0.157	13.840	0	100,000	0.143
07/01/2025	0.167	13.980	0	100,000	0.143
06/01/2025	0.171	13.980	0	100,000	0.143
03/01/2025	0.174	14.040	0	100,000	0.143
02/01/2025	0.174	13.980	0	100,000	0.143
31/12/2024	0.231	14.680	0	100,000	0.143
30/12/2024	0.233	14.780	0	100,000	0.143
27/12/2024	0.233	14.700	0	100,000	0.143
24/12/2024	0.243	14.860	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.