27694 MSZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27694 MSZIJIN@EC2509A (CALL)

Nominal

0.138 -0.009 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.147	14.360	0	0	0.000
23/12/2024	0.147	14.380	0	0	0.000
20/12/2024	0.140	14.060	0	0	0.000
19/12/2024	0.160	14.360	0	0	0.000
18/12/2024	0.171	14.460	0	0	0.000
17/12/2024	0.171	14.320	0	0	0.000
16/12/2024	0.179	14.540	0	0	0.000
13/12/2024	0.190	14.760	620,000	0	0.000	420,000	0.208	200,000	0.202
12/12/2024	0.227	15.620	420,000	220,000	0.275	200,000	0.227	220,000	0.227
11/12/2024	0.225	15.480	200,000	200,000	0.250			200,000	0.225
10/12/2024	0.224	15.480	460,000	0	0.000	300,000	0.242	160,000	0.242
09/12/2024	0.204	15.680	260,000	140,000	0.175	60,000	0.192	200,000	0.197
06/12/2024	0.179	15.080	480,000	0	0.000	240,000	0.179	240,000	0.179
05/12/2024	0.171	14.840	400,000	0	0.000	200,000	0.170	200,000	0.170
04/12/2024	0.179	15.020	1,080,000	0	0.000	540,000	0.176	540,000	0.175
03/12/2024	0.169	14.820	1,160,000	0	0.000	580,000	0.169	580,000	0.169
02/12/2024	0.176	14.860	200,000	0	0.000	100,000	0.177	100,000	0.176
29/11/2024	0.180	14.940	1,120,000	0	0.000	560,000	0.185	560,000	0.185
28/11/2024	0.176	14.820	640,000	0	0.000	320,000	0.180	320,000	0.182
27/11/2024	0.192	15.160	560,000	0	0.000	280,000	0.189	280,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.