27707 BI-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 BI-BYD @EC2506A (CALL)

Nominal

0.560 +0.040 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.520	355.000	0	125,000	0.179
11/03/2025	0.495	350.200	30,000	125,000	0.179			30,000	0.470
10/03/2025	0.460	345.600	45,000	95,000	0.136			45,000	0.467
07/03/2025	0.550	355.200	0	50,000	0.071
06/03/2025	0.580	361.600	20,000	50,000	0.071			20,000	0.550
05/03/2025	0.500	349.200	90,000	30,000	0.043	70,000	0.450	20,000	0.498
04/03/2025	0.450	339.000	10,000	80,000	0.114
03/03/2025	0.630	363.600	0	80,000	0.114
28/02/2025	0.660	371.600	80,000	80,000	0.114
27/02/2025	0.880	398.600	0	80,000	0.114
26/02/2025	0.810	389.800	0	80,000	0.114
25/02/2025	0.810	387.200	0	80,000	0.114
24/02/2025	0.830	389.000	0	80,000	0.114
21/02/2025	0.830	392.400	0	80,000	0.114
20/02/2025	0.690	375.000	0	80,000	0.114
19/02/2025	0.640	368.200	0	80,000	0.114
18/02/2025	0.620	365.600	0	80,000	0.114
17/02/2025	0.570	355.200	0	80,000	0.114
14/02/2025	0.610	364.200	30,000	80,000	0.114			30,000	0.610
13/02/2025	0.465	339.000	60,000	50,000	0.071	60,000	0.487

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.