Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27708 CI-CCB @EC2505A (CALL)
Nominal 
0.043 -0.003 (-6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.046 | 5.910 | 0 | 2,562,000 | 6.410 | ||||
| 09/01/2025 | 0.051 | 5.950 | 110,000 | 2,562,000 | 6.410 | 110,000 | 0.055 | ||
| 08/01/2025 | 0.056 | 6.030 | 200,000 | 2,452,000 | 6.130 | 200,000 | 0.056 | ||
| 07/01/2025 | 0.056 | 6.020 | 330,000 | 2,652,000 | 6.630 | 330,000 | 0.053 | ||
| 06/01/2025 | 0.063 | 6.030 | 0 | 2,982,000 | 7.460 | ||||
| 03/01/2025 | 0.064 | 6.030 | 0 | 2,982,000 | 7.460 | ||||
| 02/01/2025 | 0.066 | 6.040 | 330,000 | 2,982,000 | 7.460 | 330,000 | 0.066 | ||
| 31/12/2024 | 0.103 | 6.267 | 400,000 | 2,652,000 | 6.630 | 400,000 | 0.103 | ||
| 30/12/2024 | 0.099 | 6.227 | 1,120,000 | 3,052,000 | 7.630 | 560,000 | 0.099 | 560,000 | 0.100 |
| 27/12/2024 | 0.102 | 6.257 | 720,000 | 3,052,000 | 7.630 | 360,000 | 0.090 | 360,000 | 0.089 |
| 24/12/2024 | 0.107 | 6.277 | 1,130,000 | 3,052,000 | 7.630 | 565,000 | 0.105 | 360,000 | 0.105 |
| 23/12/2024 | 0.096 | 6.187 | 2,465,000 | 3,257,000 | 8.140 | 1,180,000 | 0.083 | 1,285,000 | 0.085 |
| 20/12/2024 | 0.073 | 6.007 | 800,000 | 3,152,000 | 7.880 | 400,000 | 0.075 | 400,000 | 0.074 |
| 19/12/2024 | 0.074 | 6.047 | 801,000 | 3,152,000 | 7.880 | 401,000 | 0.072 | 400,000 | 0.071 |
| 18/12/2024 | 0.082 | 6.067 | 13,640,000 | 3,153,000 | 7.880 | 6,820,000 | 0.083 | 6,820,000 | 0.083 |
| 17/12/2024 | 0.080 | 6.047 | 0 | 3,153,000 | 7.880 | ||||
| 16/12/2024 | 0.080 | 6.067 | 0 | 3,153,000 | 7.880 | ||||
| 13/12/2024 | 0.079 | 6.027 | 109,000 | 3,153,000 | 7.880 | 109,000 | 0.079 | ||
| 12/12/2024 | 0.091 | 6.097 | 0 | 3,262,000 | 8.160 | ||||
| 11/12/2024 | 0.086 | 6.017 | 1,200,000 | 3,262,000 | 8.160 | 600,000 | 0.090 | 600,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |