Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27709 CI-CRBH@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0 | 415,000 | 1.040 | ||||||
| 27/01/2025 | 0 | 415,000 | 1.040 | ||||||
| 24/01/2025 | 0 | 415,000 | 1.040 | ||||||
| 23/01/2025 | 0 | 415,000 | 1.040 | ||||||
| 22/01/2025 | 0 | 415,000 | 1.040 | ||||||
| 21/01/2025 | 0 | 415,000 | 1.040 | 40,000 | 0.015 | ||||
| 20/01/2025 | 0 | 375,000 | 0.940 | 200,000 | 0.019 | ||||
| 17/01/2025 | 0 | 175,000 | 0.440 | ||||||
| 16/01/2025 | 0 | 175,000 | 0.440 | ||||||
| 15/01/2025 | 0 | 175,000 | 0.440 | ||||||
| 14/01/2025 | 0 | 175,000 | 0.440 | ||||||
| 13/01/2025 | 0 | 175,000 | 0.440 | ||||||
| 10/01/2025 | 0 | 175,000 | 0.440 | 10,000 | 0.016 | ||||
| 09/01/2025 | 0 | 165,000 | 0.410 | ||||||
| 08/01/2025 | 0 | 165,000 | 0.410 | ||||||
| 07/01/2025 | 0 | 165,000 | 0.410 | 100,000 | 0.020 | ||||
| 06/01/2025 | 0 | 65,000 | 0.160 | ||||||
| 03/01/2025 | 0 | 65,000 | 0.160 | 110,000 | 0.028 | ||||
| 02/01/2025 | 0 | 175,000 | 0.440 | ||||||
| 31/12/2024 | 0 | 175,000 | 0.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |